FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,900 Value ($000) $216 Avg Close $22.87 Range $18.95 - $27.38

Q4 2017

Shares 7,800 Value ($000) $212 Avg Close $24.07 Range $21.15 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,900	$216	$22.87	$18.95 - $27.38
Q4 2017	7,800	$212	$24.07	$21.15 - $27.45