FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $25 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 925 Value ($000) $25 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 925 Value ($000) $20 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 2,830 Value ($000) $56 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 2,830 Value ($000) $76 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 1,990 Value ($000) $41 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 1,990 Value ($000) $43 Avg Close $25.72 Range $20.24 - $30.77
Q1 2021
Shares 893 Value ($000) $16 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 893 Value ($000) $13 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 893 Value ($000) $12 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 1,256 Value ($000) $16 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 1,283 Value ($000) $16 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 1,583 Value ($000) $31 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 1,556 Value ($000) $34 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 1,556 Value ($000) $40 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 1,556 Value ($000) $29 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 1,556 Value ($000) $25 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 1,556 Value ($000) $32 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 1,556 Value ($000) $36 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 1,585 Value ($000) $37 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 1,585 Value ($000) $43 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 1,188 Value ($000) $27 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 1,188 Value ($000) $25 Avg Close $16.94 Range $12.15 - $21.95
Q1 2016
Shares 1,552 Value ($000) $27 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 1,552 Value ($000) $20 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 1,552 Value ($000) $19 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 1,552 Value ($000) $54 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 1,552 Value ($000) $72 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 1,552 Value ($000) $76 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 1,552 Value ($000) $74 Avg Close $50.15 Range $45.13 - $56.48