FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,100 Value ($000) $24,743 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 933,500 Value ($000) $25,158 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 950,272 Value ($000) $20,782 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 932,000 Value ($000) $18,342 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 934,200 Value ($000) $25,130 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 928,500 Value ($000) $18,969 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 903,000 Value ($000) $19,433 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 884,700 Value ($000) $24,161 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 898,576 Value ($000) $19,760 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 900,997 Value ($000) $17,038 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 873,318 Value ($000) $12,471 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 828,818 Value ($000) $9,515 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 792,900 Value ($000) $7,675 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 694,193 Value ($000) $6,775 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 668,101 Value ($000) $8,598 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 655,169 Value ($000) $10,070 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 570,100 Value ($000) $7,839 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 439,000 Value ($000) $6,800 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 375,527 Value ($000) $7,000 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 315,527 Value ($000) $5,648 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 327,659 Value ($000) $4,931 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 277,327 Value ($000) $3,722 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 181,000 Value ($000) $2,311 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 69,043 Value ($000) $853 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 65,843 Value ($000) $1,276 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 65,843 Value ($000) $1,427 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 65,843 Value ($000) $1,800 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 60,000 Value ($000) $1,129 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 60,000 Value ($000) $954 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 60,000 Value ($000) $1,233 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 60,000 Value ($000) $1,377 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 60,000 Value ($000) $1,413 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 60,000 Value ($000) $1,629 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 60,000 Value ($000) $1,365 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 60,000 Value ($000) $1,287 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 60,000 Value ($000) $750 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 60,000 Value ($000) $816 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 40,000 Value ($000) $480 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 36,013 Value ($000) $392 Avg Close $14.10 Range $10.09 - $20.63
Q4 2014
Shares 6,150 Value ($000) $299 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 6,150 Value ($000) $283 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 5,650 Value ($000) $306 Avg Close $48.79 Range $43.99 - $53.69