FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 360 Value ($000) $10 Avg Close $23.92 Range $18.74 - $29.78
Q2 2021
Shares 11 Value ($000) $0 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 1,371 Value ($000) $24 Avg Close $16.74 Range $14.45 - $19.47
Q3 2020
Shares 1,331 Value ($000) $19 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 2,047 Value ($000) $26 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 289 Value ($000) $2 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 453 Value ($000) $9 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 2,053 Value ($000) $45 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 453 Value ($000) $12 Avg Close $22.87 Range $18.95 - $27.38
Q4 2018
Shares 574 Value ($000) $8 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 598 Value ($000) $11 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 2,762 Value ($000) $63,388 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 393 Value ($000) $9 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 412 Value ($000) $11 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 298 Value ($000) $7 Avg Close $19.51 Range $17.00 - $23.25