FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $127 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 4,700 Value ($000) $127 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 4,700 Value ($000) $103 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 4,700 Value ($000) $92 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 4,700 Value ($000) $126 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 4,700 Value ($000) $96 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 4,700 Value ($000) $101 Avg Close $25.72 Range $20.24 - $30.77
Q2 2021
Shares 81 Value ($000) $2 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 8,500 Value ($000) $152 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 8,500 Value ($000) $128 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 8,500 Value ($000) $114 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 8,500 Value ($000) $109 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 11,900 Value ($000) $147 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 11,900 Value ($000) $231 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 11,900 Value ($000) $258 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 11,900 Value ($000) $325 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 11,900 Value ($000) $224 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 13,000 Value ($000) $207 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 13,000 Value ($000) $267 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 13,000 Value ($000) $298 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 8,900 Value ($000) $210 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 8,900 Value ($000) $242 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 8,900 Value ($000) $202 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 8,900 Value ($000) $191 Avg Close $16.94 Range $12.15 - $21.95
Q2 2016
Shares 2,800 Value ($000) $30 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 9,500 Value ($000) $173 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 9,500 Value ($000) $130 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 9,500 Value ($000) $117 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 11,550 Value ($000) $400 Avg Close $40.23 Range $33.46 - $47.22