FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $259 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 11,700 Value ($000) $315 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 16,300 Value ($000) $356 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 19,900 Value ($000) $392 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 19,900 Value ($000) $535 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 23,500 Value ($000) $480 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 23,500 Value ($000) $506 Avg Close $25.72 Range $20.24 - $30.77
Q4 2020
Shares 28,800 Value ($000) $433 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 28,800 Value ($000) $386 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 27,900 Value ($000) $356 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 25,600 Value ($000) $316 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 25,600 Value ($000) $496 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 24,300 Value ($000) $526 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 24,300 Value ($000) $664 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 30,200 Value ($000) $568 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 29,000 Value ($000) $461 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 29,000 Value ($000) $595 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 29,000 Value ($000) $665 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 26,500 Value ($000) $624 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 28,400 Value ($000) $771 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 30,600 Value ($000) $696 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 13,400 Value ($000) $287 Avg Close $16.94 Range $12.15 - $21.95
Q1 2016
Shares 4,300 Value ($000) $78 Avg Close $13.21 Range $8.72 - $18.41
Q1 2015
Shares 16,600 Value ($000) $788 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 15,900 Value ($000) $772 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 15,600 Value ($000) $717 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 10,385 Value ($000) $562 Avg Close $48.79 Range $43.99 - $53.69
Q3 2013
Shares 15,360 Value ($000) $703 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 17,600 Value ($000) $760 Avg Close $42.68 Range $38.79 - $45.46