FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,605 Value ($000) $128 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 5,671 Value ($000) $122 Avg Close $16.94 Range $12.15 - $21.95

Q1 2017

Shares 5,700 Value ($000) $72 Avg Close $13.80 Range $11.80 - $15.86

Q3 2016

Shares 28,400 Value ($000) $342 Avg Close $11.07 Range $9.22 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,605	$128	$19.51	$17.00 - $23.25
Q2 2017	5,671	$122	$16.94	$12.15 - $21.95
Q1 2017	5,700	$72	$13.80	$11.80 - $15.86
Q3 2016	28,400	$342	$11.07	$9.22 - $12.50