FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,367 Value ($000) $145 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 60,011 Value ($000) $1,617 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 61,771 Value ($000) $1,351 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 78,107 Value ($000) $1,537 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 80,420 Value ($000) $2,163 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 76,910 Value ($000) $1,571 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 42,923 Value ($000) $924 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 82,665 Value ($000) $2,258 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 60,259 Value ($000) $1,325 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 54,237 Value ($000) $1,026 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 12,607 Value ($000) $180 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 5,620 Value ($000) $65 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 5,096 Value ($000) $49 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 1,733 Value ($000) $17 Avg Close $13.09 Range $9.50 - $15.96
Q1 2021
Shares 668 Value ($000) $12 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 1,934 Value ($000) $29 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 486 Value ($000) $7 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 1,348 Value ($000) $17 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 3,254 Value ($000) $40 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 2,009 Value ($000) $39 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 1,374 Value ($000) $30 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 2,572 Value ($000) $70 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 2,478 Value ($000) $47 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 2,504 Value ($000) $40 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 2,737 Value ($000) $56 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 2,821 Value ($000) $65 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 5,751 Value ($000) $135 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 4,098 Value ($000) $111 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 5,102 Value ($000) $116 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 71 Value ($000) $2 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 523 Value ($000) $7 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 523 Value ($000) $7 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 523 Value ($000) $6 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 6,273 Value ($000) $69 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 12,755 Value ($000) $232 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 8,683 Value ($000) $118 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 711 Value ($000) $9 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 593 Value ($000) $20 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 3,274 Value ($000) $156 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 6,126 Value ($000) $298 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 748 Value ($000) $35 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 1,909 Value ($000) $104 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 4,095 Value ($000) $192 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 4,355 Value ($000) $206 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 2,528 Value ($000) $115 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 4,426 Value ($000) $191 Avg Close $42.68 Range $38.79 - $45.46