FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,661 Value ($000) $254 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 12,720 Value ($000) $153 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 14,689 Value ($000) $160 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 9,576 Value ($000) $174 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 10,859 Value ($000) $148 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 11,278 Value ($000) $138 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 10,618 Value ($000) $367 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 8,422 Value ($000) $400 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 7,766 Value ($000) $377 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 9,262 Value ($000) $425 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 9,000 Value ($000) $487 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 7,846 Value ($000) $368 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 10,907 Value ($000) $516 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 12,520 Value ($000) $573 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 12,042 Value ($000) $520 Avg Close $42.68 Range $38.79 - $45.46