FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,717 Value ($000) $234 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 10,988 Value ($000) $216 Avg Close $25.12 Range $19.32 - $28.87
Q1 2021
Shares 15,385 Value ($000) $275 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 17,338 Value ($000) $261 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 45,438 Value ($000) $610 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 51,379 Value ($000) $656 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 28,898 Value ($000) $357 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 106,088 Value ($000) $2,056 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 102,341 Value ($000) $2,218 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 86,075 Value ($000) $2,353 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 62,267 Value ($000) $1,172 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 42,120 Value ($000) $670 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 47,851 Value ($000) $983 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 32,228 Value ($000) $740 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 23,278 Value ($000) $548 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 22,698 Value ($000) $616 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 13,300 Value ($000) $303 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 13,300 Value ($000) $285 Avg Close $16.94 Range $12.15 - $21.95
Q3 2015
Shares 761 Value ($000) $9 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 10,344 Value ($000) $358 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 15,370 Value ($000) $730 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 23,634 Value ($000) $1,148 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 27,388 Value ($000) $1,258 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 43,458 Value ($000) $2,351 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 44,186 Value ($000) $2,070 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 45,798 Value ($000) $2,166 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 45,872 Value ($000) $2,098 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 47,163 Value ($000) $2,036 Avg Close $42.68 Range $38.79 - $45.46