FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,058 Value ($000) $220 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 4,058 Value ($000) $190 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 5,279 Value ($000) $250 Avg Close $44.86 Range $41.89 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,058	$220	$48.79	$43.99 - $53.69
Q1 2014	4,058	$190	$44.01	$39.32 - $47.48
Q4 2013	5,279	$250	$44.86	$41.89 - $49.00