FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,418 Value ($000) $206 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 11,728 Value ($000) $231 Avg Close $25.12 Range $19.32 - $28.87
Q3 2021
Shares 38,335 Value ($000) $594 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 33,475 Value ($000) $624 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 35,674 Value ($000) $639 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 36,790 Value ($000) $554 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 35,873 Value ($000) $481 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 43,591 Value ($000) $557 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 65,215 Value ($000) $806 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 65,666 Value ($000) $1,273 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 78,486 Value ($000) $1,701 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 63,621 Value ($000) $1,739 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 24,327 Value ($000) $458 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 12,451 Value ($000) $198 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 9,951 Value ($000) $204 Avg Close $22.92 Range $20.40 - $26.48
Q4 2017
Shares 8,425 Value ($000) $229 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 9,505 Value ($000) $216 Avg Close $19.51 Range $17.00 - $23.25
Q4 2016
Shares 39,746 Value ($000) $541 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 56,072 Value ($000) $673 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 45,312 Value ($000) $493 Avg Close $14.10 Range $10.09 - $20.63
Q2 2015
Shares 6,920 Value ($000) $240 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 6,920 Value ($000) $329 Avg Close $46.65 Range $36.38 - $51.14
Q4 2013
Shares 14,090 Value ($000) $666 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 11,600 Value ($000) $531 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 13,800 Value ($000) $596 Avg Close $42.68 Range $38.79 - $45.46