FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,815 Value ($000) $830 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 30,810 Value ($000) $830 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 30,810 Value ($000) $674 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 27,030 Value ($000) $532 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 27,030 Value ($000) $727 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 28,221 Value ($000) $577 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 26,648 Value ($000) $573 Avg Close $25.72 Range $20.24 - $30.77
Q2 2021
Shares 47,561 Value ($000) $887 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 67,800 Value ($000) $1,214 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 65,595 Value ($000) $988 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 64,608 Value ($000) $868 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 72,848 Value ($000) $931 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 58,484 Value ($000) $723 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 57,470 Value ($000) $1,114 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 56,581 Value ($000) $1,227 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 58,112 Value ($000) $1,589 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 54,185 Value ($000) $1,020 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 56,341 Value ($000) $896 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 54,719 Value ($000) $1,125 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 54,915 Value ($000) $1,261 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 44,013 Value ($000) $1,037 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 42,492 Value ($000) $1,154 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 28,986 Value ($000) $660 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 27,768 Value ($000) $596 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 13,435 Value ($000) $168 Avg Close $13.80 Range $11.80 - $15.86
Q2 2016
Shares 31,499 Value ($000) $344 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 100,020 Value ($000) $1,817 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 81,645 Value ($000) $1,116 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 60,922 Value ($000) $749 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 45,011 Value ($000) $1,558 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 42,851 Value ($000) $2,035 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 41,575 Value ($000) $2,020 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 40,904 Value ($000) $1,880 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 40,343 Value ($000) $2,184 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 40,519 Value ($000) $1,899 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 39,859 Value ($000) $1,885 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 39,067 Value ($000) $1,789 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 38,000 Value ($000) $1,699 Avg Close $42.68 Range $38.79 - $45.46