FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 145,482 Value ($000) $2,712 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 151,555 Value ($000) $2,713 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 204,234 Value ($000) $3,074 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 232,604 Value ($000) $3,122 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 232,134 Value ($000) $2,964 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 230,675 Value ($000) $2,851 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 225,204 Value ($000) $4,364 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 229,123 Value ($000) $4,965 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 241,213 Value ($000) $6,595 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 264,046 Value ($000) $4,969 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 253,563 Value ($000) $4,032 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 259,459 Value ($000) $5,332 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 265,205 Value ($000) $6,086 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 261,124 Value ($000) $6,149 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 280,866 Value ($000) $7,626 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 321,877 Value ($000) $7,323 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 309,765 Value ($000) $6,644 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 305,228 Value ($000) $3,815 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 310,932 Value ($000) $4,229 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 313,913 Value ($000) $3,770 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 309,154 Value ($000) $3,367 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 324,599 Value ($000) $5,895 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 306,130 Value ($000) $4,182 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 208,310 Value ($000) $2,558 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 156,962 Value ($000) $5,432 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 164,122 Value ($000) $7,793 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 190,263 Value ($000) $9,241 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 161,161 Value ($000) $7,404 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 164,291 Value ($000) $8,891 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 176,210 Value ($000) $8,255 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 196,570 Value ($000) $9,296 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 205,627 Value ($000) $9,405 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 171,100 Value ($000) $7,386 Avg Close $42.68 Range $38.79 - $45.46