FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,075 Value ($000) $1,107 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 32,065 Value ($000) $864 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 18,876 Value ($000) $413 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 28,823 Value ($000) $567 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 63,658 Value ($000) $1,712 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 34,995 Value ($000) $715 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 24,619 Value ($000) $530 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 86,269 Value ($000) $2,356 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 24,289 Value ($000) $534 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 14,666 Value ($000) $277 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 14,394 Value ($000) $206 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 14,210 Value ($000) $163 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 14,346 Value ($000) $139 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 16,139 Value ($000) $0 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 14,779 Value ($000) $0 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 15,366 Value ($000) $236 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 15,117 Value ($000) $208 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 15,660 Value ($000) $243 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 15,085 Value ($000) $281 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 17,679 Value ($000) $316 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 44,414 Value ($000) $668 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 31,397 Value ($000) $421 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 31,633 Value ($000) $404 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 34,048 Value ($000) $421 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 30,183 Value ($000) $585 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 29,432 Value ($000) $638 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 26,154 Value ($000) $715 Avg Close $22.87 Range $18.95 - $27.38
Q1 2018
Shares 13,864 Value ($000) $326 Avg Close $25.83 Range $23.05 - $30.30
Q1 2017
Shares 22,321 Value ($000) $279 Avg Close $13.80 Range $11.80 - $15.86
Q3 2016
Shares 12,811 Value ($000) $154 Avg Close $11.07 Range $9.22 - $12.50
Q4 2015
Shares 26,323 Value ($000) $360 Avg Close $13.47 Range $10.01 - $16.46
Q2 2014
Shares 14,044 Value ($000) $760 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 23,125 Value ($000) $1,083 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 16,817 Value ($000) $795 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 47,015 Value ($000) $2,150 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 34,430 Value ($000) $1,486 Avg Close $42.68 Range $38.79 - $45.46
Q4 2012
Shares 35,965 Value ($000) $1,562 Avg Close — Range —
Q3 2012
Shares 36,598 Value ($000) $1,184 Avg Close — Range —
Q2 2012
Shares 35,789 Value ($000) $1,024 Avg Close — Range —