FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,313 Value ($000) $237 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 24,152 Value ($000) $450 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 15,000 Value ($000) $269 Avg Close $16.74 Range $14.45 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,313	$237	$17.09	$14.47 - $18.91
Q2 2021	24,152	$450	$17.56	$15.92 - $19.39
Q1 2021	15,000	$269	$16.74	$14.45 - $19.47