FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,226 Value ($000) $1,407 Avg Close $26.99 Range $23.81 - $29.42

Q3 2025

Shares 38,944 Value ($000) $1,050 Avg Close $24.77 Range $21.67 - $28.86

Q2 2025

Shares 47,886 Value ($000) $1,047 Avg Close $19.57 Range $17.16 - $22.51

Q1 2025

Shares 50,689 Value ($000) $998 Avg Close $25.12 Range $19.32 - $28.87

Q4 2024

Shares 56,263 Value ($000) $1,513 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 66,438 Value ($000) $1,357 Avg Close $20.34 Range $14.23 - $24.45

Q2 2024

Shares 105,123 Value ($000) $2,262 Avg Close $25.72 Range $20.24 - $30.77

Q1 2024

Shares 94,429 Value ($000) $2,579 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 135,030 Value ($000) $2,969 Avg Close $19.72 Range $17.01 - $22.56

Q3 2023

Shares 81,472 Value ($000) $1,541 Avg Close $16.55 Range $13.76 - $19.53

Q2 2023

Shares 47,140 Value ($000) $673 Avg Close $12.32 Range $10.26 - $14.43

Q1 2023

Shares 48,111 Value ($000) $552 Avg Close $11.86 Range $9.62 - $13.04

Q4 2022

Shares 47,164 Value ($000) $457 Avg Close $10.14 Range $9.00 - $13.00

Q3 2022

Shares 48,676 Value ($000) $475 Avg Close $13.09 Range $9.50 - $15.96

Q2 2022

Shares 48,390 Value ($000) $623 Avg Close $13.55 Range $12.04 - $15.49

Q1 2022

Shares 48,482 Value ($000) $746 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 48,494 Value ($000) $667 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 42,563 Value ($000) $660 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 38,160 Value ($000) $712 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 40,244 Value ($000) $720 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 42,040 Value ($000) $633 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 37,240 Value ($000) $499 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 40,628 Value ($000) $519 Avg Close $12.86 Range $9.29 - $16.61

Q1 2020

Shares 36,812 Value ($000) $455 Avg Close $16.31 Range $7.96 - $20.51

Q4 2019

Shares 55,456 Value ($000) $1,074 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 32,192 Value ($000) $698 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 30,059 Value ($000) $822 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 56,406 Value ($000) $1,062 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 73,948 Value ($000) $1,176 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 77,909 Value ($000) $1,601 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 73,663 Value ($000) $1,692 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 93,691 Value ($000) $2,207 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 66,121 Value ($000) $1,795 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 90,540 Value ($000) $2,059 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 61,857 Value ($000) $1,327 Avg Close $16.94 Range $12.15 - $21.95

Q1 2017

Shares 76,914 Value ($000) $962 Avg Close $13.80 Range $11.80 - $15.86

Q4 2016

Shares 121,538 Value ($000) $1,653 Avg Close $12.98 Range $9.25 - $15.65

Q3 2016

Shares 139,846 Value ($000) $1,680 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 199,247 Value ($000) $2,170 Avg Close $14.10 Range $10.09 - $20.63

Q1 2016

Shares 112,376 Value ($000) $2,042 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 44,906 Value ($000) $613 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 26,139 Value ($000) $321 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 34,927 Value ($000) $1,209 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 96,841 Value ($000) $4,598 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 68,962 Value ($000) $3,350 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 66,070 Value ($000) $3,035 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 28,076 Value ($000) $1,520 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 36,011 Value ($000) $1,687 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 47,163 Value ($000) $2,231 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 46,411 Value ($000) $2,123 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 55,080 Value ($000) $2,378 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,226	$1,407	$26.99	$23.81 - $29.42
Q3 2025	38,944	$1,050	$24.77	$21.67 - $28.86
Q2 2025	47,886	$1,047	$19.57	$17.16 - $22.51
Q1 2025	50,689	$998	$25.12	$19.32 - $28.87
Q4 2024	56,263	$1,513	$23.92	$18.74 - $29.78
Q3 2024	66,438	$1,357	$20.34	$14.23 - $24.45
Q2 2024	105,123	$2,262	$25.72	$20.24 - $30.77
Q1 2024	94,429	$2,579	$23.59	$20.04 - $27.93
Q4 2023	135,030	$2,969	$19.72	$17.01 - $22.56
Q3 2023	81,472	$1,541	$16.55	$13.76 - $19.53
Q2 2023	47,140	$673	$12.32	$10.26 - $14.43
Q1 2023	48,111	$552	$11.86	$9.62 - $13.04
Q4 2022	47,164	$457	$10.14	$9.00 - $13.00
Q3 2022	48,676	$475	$13.09	$9.50 - $15.96
Q2 2022	48,390	$623	$13.55	$12.04 - $15.49
Q1 2022	48,482	$746	$15.14	$13.65 - $16.15
Q4 2021	48,494	$667	$15.43	$12.62 - $17.48
Q3 2021	42,563	$660	$17.09	$14.47 - $18.91
Q2 2021	38,160	$712	$17.56	$15.92 - $19.39
Q1 2021	40,244	$720	$16.74	$14.45 - $19.47
Q4 2020	42,040	$633	$14.67	$12.15 - $16.08
Q3 2020	37,240	$499	$13.88	$11.17 - $16.29
Q2 2020	40,628	$519	$12.86	$9.29 - $16.61
Q1 2020	36,812	$455	$16.31	$7.96 - $20.51
Q4 2019	55,456	$1,074	$19.45	$17.43 - $22.12
Q3 2019	32,192	$698	$23.20	$18.92 - $27.80
Q2 2019	30,059	$822	$22.87	$18.95 - $27.38
Q1 2019	56,406	$1,062	$17.77	$15.25 - $18.97
Q4 2018	73,948	$1,176	$18.66	$13.91 - $21.97
Q3 2018	77,909	$1,601	$22.92	$20.40 - $26.48
Q2 2018	73,663	$1,692	$23.97	$21.11 - $26.15
Q1 2018	93,691	$2,207	$25.83	$23.05 - $30.30
Q4 2017	66,121	$1,795	$24.07	$21.15 - $27.45
Q3 2017	90,540	$2,059	$19.51	$17.00 - $23.25
Q2 2017	61,857	$1,327	$16.94	$12.15 - $21.95
Q1 2017	76,914	$962	$13.80	$11.80 - $15.86
Q4 2016	121,538	$1,653	$12.98	$9.25 - $15.65
Q3 2016	139,846	$1,680	$11.07	$9.22 - $12.50
Q2 2016	199,247	$2,170	$14.10	$10.09 - $20.63
Q1 2016	112,376	$2,042	$13.21	$8.72 - $18.41
Q4 2015	44,906	$613	$13.47	$10.01 - $16.46
Q3 2015	26,139	$321	$21.97	$11.95 - $35.54
Q2 2015	34,927	$1,209	$40.23	$33.46 - $47.22
Q1 2015	96,841	$4,598	$46.65	$36.38 - $51.14
Q4 2014	68,962	$3,350	$47.91	$43.05 - $53.46
Q3 2014	66,070	$3,035	$50.15	$45.13 - $56.48
Q2 2014	28,076	$1,520	$48.79	$43.99 - $53.69
Q1 2014	36,011	$1,687	$44.01	$39.32 - $47.48
Q4 2013	47,163	$2,231	$44.86	$41.89 - $49.00
Q3 2013	46,411	$2,123	$43.70	$38.33 - $46.92
Q2 2013	55,080	$2,378	$42.68	$38.79 - $45.46