FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,144 Value ($000) $275 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 10,144 Value ($000) $231 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 10,144 Value ($000) $218 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 10,144 Value ($000) $127 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 10,144 Value ($000) $138 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 10,144 Value ($000) $122 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 10,144 Value ($000) $110 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 17,244 Value ($000) $313 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 21,468 Value ($000) $294 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 21,468 Value ($000) $264 Avg Close $21.97 Range $11.95 - $35.54
Q1 2014
Shares 7,299 Value ($000) $342 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 7,299 Value ($000) $345 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 7,299 Value ($000) $334 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 13,262 Value ($000) $573 Avg Close $42.68 Range $38.79 - $45.46