FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,997 Value ($000) $350 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 14,760 Value ($000) $398 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 18,765 Value ($000) $410 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 25,404 Value ($000) $500 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 29,091 Value ($000) $783 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 33,910 Value ($000) $693 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 188,160 Value ($000) $4,049 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 21,918 Value ($000) $599 Avg Close $23.59 Range $20.04 - $27.93
Q4 2021
Shares 15,382 Value ($000) $212 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 16,258 Value ($000) $252 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 15,747 Value ($000) $294 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 18,567 Value ($000) $332 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 26,041 Value ($000) $392 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 49,300 Value ($000) $662 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 61,319 Value ($000) $783 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 56,054 Value ($000) $693 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 56,184 Value ($000) $1,090 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 57,546 Value ($000) $1,247 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 60,607 Value ($000) $1,657 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 71,939 Value ($000) $1,354 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 64,652 Value ($000) $1,028 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 62,355 Value ($000) $1,281 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 118,365 Value ($000) $2,717 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 122,433 Value ($000) $2,883 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 101,194 Value ($000) $2,748 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 101,478 Value ($000) $2,308 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 55,720 Value ($000) $1,195 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 39,643 Value ($000) $496 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 37,364 Value ($000) $508 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 37,908 Value ($000) $455 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 28,617 Value ($000) $312 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 30,192 Value ($000) $548 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 11,646 Value ($000) $159 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 11,279 Value ($000) $139 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 11,332 Value ($000) $392 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 10,898 Value ($000) $517 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 9,793 Value ($000) $476 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 9,168 Value ($000) $421 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 8,799 Value ($000) $476 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 8,789 Value ($000) $412 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 23,671 Value ($000) $1,119 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 26,070 Value ($000) $1,192 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 52,798 Value ($000) $2,279 Avg Close $42.68 Range $38.79 - $45.46