FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,305 Value ($000) $4 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 135,711 Value ($000) $4 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 138,715 Value ($000) $3 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 148,731 Value ($000) $3 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 113,430 Value ($000) $3 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 158,809 Value ($000) $3 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 185,348 Value ($000) $4 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 126,565 Value ($000) $3 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 74,309 Value ($000) $2 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 74,309 Value ($000) $1 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 52,593 Value ($000) $1 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 41,419 Value ($000) $0 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 41,419 Value ($000) $0 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 32,592 Value ($000) $316 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 40,434 Value ($000) $521 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 73,903 Value ($000) $1,134 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 84,099 Value ($000) $1,155 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 81,816 Value ($000) $1,266 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 81,653 Value ($000) $1,522 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 76,207 Value ($000) $1,365 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 63,183 Value ($000) $951 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 59,930 Value ($000) $805 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 66,010 Value ($000) $844 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 58,196 Value ($000) $719 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 58,196 Value ($000) $1,128 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 55,549 Value ($000) $1,204 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 46,068 Value ($000) $1,260 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 4,277 Value ($000) $80 Avg Close $17.77 Range $15.25 - $18.97
Q2 2018
Shares 1,709 Value ($000) $39 Avg Close $23.97 Range $21.11 - $26.15
Q4 2017
Shares 34,313 Value ($000) $932 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 29,704 Value ($000) $676 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 16,821 Value ($000) $361 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 25,385 Value ($000) $318 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 22,555 Value ($000) $307 Avg Close $12.98 Range $9.25 - $15.65
Q2 2016
Shares 9,198 Value ($000) $99 Avg Close $14.10 Range $10.09 - $20.63
Q1 2015
Shares 2,177 Value ($000) $103 Avg Close $46.65 Range $36.38 - $51.14
Q4 2013
Shares 1,662 Value ($000) $79 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 1,662 Value ($000) $76 Avg Close $43.70 Range $38.33 - $46.92