FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,000 Value ($000) $376 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 21,000 Value ($000) $316 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 21,000 Value ($000) $282 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 20,400 Value ($000) $261 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 19,249 Value ($000) $238 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 19,249 Value ($000) $373 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 17,249 Value ($000) $374 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 17,717 Value ($000) $484 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 17,717 Value ($000) $333 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 17,717 Value ($000) $282 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 17,717 Value ($000) $364 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 17,717 Value ($000) $407 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 15,800 Value ($000) $372 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 15,800 Value ($000) $429 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 15,800 Value ($000) $359 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 15,800 Value ($000) $339 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 15,800 Value ($000) $198 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 70,100 Value ($000) $953 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 55,100 Value ($000) $662 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 37,400 Value ($000) $407 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 25,800 Value ($000) $469 Avg Close $13.21 Range $8.72 - $18.41
Q2 2015
Shares 6,200 Value ($000) $215 Avg Close $40.23 Range $33.46 - $47.22
Q4 2013
Shares 400 Value ($000) $19 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 408 Value ($000) $19 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 408 Value ($000) $18 Avg Close $42.68 Range $38.79 - $45.46