FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,942 Value ($000) $204 Avg Close $19.51 Range $17.00 - $23.25

Q1 2016

Shares 18,473 Value ($000) $336 Avg Close $13.21 Range $8.72 - $18.41

Q3 2015

Shares 18,578 Value ($000) $229 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 12,414 Value ($000) $429 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 10,186 Value ($000) $484 Avg Close $46.65 Range $36.38 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,942	$204	$19.51	$17.00 - $23.25
Q1 2016	18,473	$336	$13.21	$8.72 - $18.41
Q3 2015	18,578	$229	$21.97	$11.95 - $35.54
Q2 2015	12,414	$429	$40.23	$33.46 - $47.22
Q1 2015	10,186	$484	$46.65	$36.38 - $51.14