FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,675 Value ($000) $140 Avg Close $11.07 Range $9.22 - $12.50

Q2 2016

Shares 11,675 Value ($000) $127 Avg Close $14.10 Range $10.09 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,675	$140	$11.07	$9.22 - $12.50
Q2 2016	11,675	$127	$14.10	$10.09 - $20.63