FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,697 Value ($000) $42 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 2,697 Value ($000) $50 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 35,292 Value ($000) $632 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 35,292 Value ($000) $531 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 29,688 Value ($000) $398 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 36,861 Value ($000) $471 Avg Close $12.86 Range $9.29 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,697	$42	$17.09	$14.47 - $18.91
Q2 2021	2,697	$50	$17.56	$15.92 - $19.39
Q1 2021	35,292	$632	$16.74	$14.45 - $19.47
Q4 2020	35,292	$531	$14.67	$12.15 - $16.08
Q3 2020	29,688	$398	$13.88	$11.17 - $16.29
Q2 2020	36,861	$471	$12.86	$9.29 - $16.61