FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,456 Value ($000) $230 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 10,185 Value ($000) $232 Avg Close $19.51 Range $17.00 - $23.25

Q1 2016

Shares 14,453 Value ($000) $262 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 12,245 Value ($000) $167 Avg Close $13.47 Range $10.01 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,456	$230	$24.07	$21.15 - $27.45
Q3 2017	10,185	$232	$19.51	$17.00 - $23.25
Q1 2016	14,453	$262	$13.21	$8.72 - $18.41
Q4 2015	12,245	$167	$13.47	$10.01 - $16.46