FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,294 Value ($000) $244 Avg Close $25.72 Range $20.24 - $30.77
Q2 2023
Shares 10,860 Value ($000) $156 Avg Close $12.32 Range $10.26 - $14.43
Q1 2021
Shares 437 Value ($000) $8 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 1,715 Value ($000) $27 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 618 Value ($000) $9 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 965 Value ($000) $11 Avg Close $12.86 Range $9.29 - $16.61
Q4 2019
Shares 1,259 Value ($000) $24 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 878 Value ($000) $19 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 856 Value ($000) $23 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 5,511 Value ($000) $104 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 5,648 Value ($000) $90 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 5,573 Value ($000) $115 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 5,574 Value ($000) $128 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 5,504 Value ($000) $130 Avg Close $25.83 Range $23.05 - $30.30
Q2 2015
Shares 23,517 Value ($000) $814 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 15,405 Value ($000) $732 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 15,405 Value ($000) $748 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 3,766 Value ($000) $173 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 260 Value ($000) $15 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 13,456 Value ($000) $630 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 13,200 Value ($000) $624 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 11,700 Value ($000) $535 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 11,719 Value ($000) $506 Avg Close $42.68 Range $38.79 - $45.46