FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,211 Value ($000) $255 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 28,113 Value ($000) $424 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 38,834 Value ($000) $522 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 38,834 Value ($000) $496 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 38,834 Value ($000) $480 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 41,034 Value ($000) $796 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 41,034 Value ($000) $890 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 45,835 Value ($000) $1,254 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 41,929 Value ($000) $790 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 41,929 Value ($000) $667 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 52,939 Value ($000) $1,088 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 59,137 Value ($000) $1,358 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 59,137 Value ($000) $1,393 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 59,137 Value ($000) $1,606 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 54,629 Value ($000) $1,243 Avg Close $19.51 Range $17.00 - $23.25
Q1 2015
Shares 22,617 Value ($000) $1,074 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 12,908 Value ($000) $627 Avg Close $47.91 Range $43.05 - $53.46
Q2 2013
Shares 21,910 Value ($000) $946 Avg Close $42.68 Range $38.79 - $45.46