FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,177 Value ($000) $318 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 9,177 Value ($000) $436 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 13,737 Value ($000) $667 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 13,737 Value ($000) $631 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 13,737 Value ($000) $743 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 13,737 Value ($000) $644 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 14,017 Value ($000) $663 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 14,017 Value ($000) $641 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 14,017 Value ($000) $605 Avg Close $42.68 Range $38.79 - $45.46