FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,669 Value ($000) $180 Avg Close $26.99 Range $23.81 - $29.42
Q2 2025
Shares 3,978 Value ($000) $87 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 3,978 Value ($000) $78 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 4,946 Value ($000) $133 Avg Close $23.92 Range $18.74 - $29.78
Q1 2021
Shares 6,547 Value ($000) $117 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 7,159 Value ($000) $108 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 5,137 Value ($000) $69 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 4,645 Value ($000) $59 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 3,149 Value ($000) $39 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 5,211 Value ($000) $100 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 2,748 Value ($000) $58 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 40,486 Value ($000) $1,106 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 42,497 Value ($000) $798 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 17,057 Value ($000) $270 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 21,964 Value ($000) $449 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 16,639 Value ($000) $380 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 26,496 Value ($000) $621 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 59,943 Value ($000) $1,626 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 71,044 Value ($000) $1,615 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 11,691 Value ($000) $249 Avg Close $16.94 Range $12.15 - $21.95
Q4 2016
Shares 169 Value ($000) $2 Avg Close $12.98 Range $9.25 - $15.65
Q2 2016
Shares 13,771 Value ($000) $149 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 6,058 Value ($000) $109 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 7,023 Value ($000) $94 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 90,413 Value ($000) $1,109 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 33,377 Value ($000) $1,153 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 15,947 Value ($000) $755 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 20,314 Value ($000) $985 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 16,347 Value ($000) $749 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 17,557 Value ($000) $948 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 13,794 Value ($000) $646 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 9,940 Value ($000) $468 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 18,076 Value ($000) $824 Avg Close $43.70 Range $38.33 - $46.92