FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,500 Value ($000) $312 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 17,800 Value ($000) $405 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 22,900 Value ($000) $491 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 25,300 Value ($000) $316 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 25,600 Value ($000) $348 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 26,300 Value ($000) $316 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 31,000 Value ($000) $338 Avg Close $14.10 Range $10.09 - $20.63
Q4 2015
Shares 31,700 Value ($000) $433 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 28,300 Value ($000) $348 Avg Close $21.97 Range $11.95 - $35.54