FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,208 Value ($000) $480 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 23,052 Value ($000) $474 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 23,052 Value ($000) $529 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 26,806 Value ($000) $631 Avg Close $25.83 Range $23.05 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,208	$480	$18.66	$13.91 - $21.97
Q3 2018	23,052	$474	$22.92	$20.40 - $26.48
Q2 2018	23,052	$529	$23.97	$21.11 - $26.15
Q1 2018	26,806	$631	$25.83	$23.05 - $30.30