FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,816 Value ($000) $40 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 1,816 Value ($000) $36 Avg Close $25.12 Range $19.32 - $28.87
Q3 2021
Shares 4,795 Value ($000) $74 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 4,795 Value ($000) $89 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 4,795 Value ($000) $86 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 4,795 Value ($000) $72 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 4,795 Value ($000) $64 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 4,795 Value ($000) $61 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 4,795 Value ($000) $59 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 4,879 Value ($000) $95 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 6,279 Value ($000) $136 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 6,279 Value ($000) $172 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 3,080 Value ($000) $58 Avg Close $17.77 Range $15.25 - $18.97
Q2 2018
Shares 14,455 Value ($000) $332 Avg Close $23.97 Range $21.11 - $26.15
Q1 2016
Shares 2,975 Value ($000) $54 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 2,278 Value ($000) $31 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 1,465 Value ($000) $18 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 428 Value ($000) $15 Avg Close $40.23 Range $33.46 - $47.22