FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,194 Value ($000) $139 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 33,064 Value ($000) $426 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 36,776 Value ($000) $566 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 37,769 Value ($000) $520 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 41,300 Value ($000) $640 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 42,735 Value ($000) $796 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 63,935 Value ($000) $1,144 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 64,210 Value ($000) $966 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 65,250 Value ($000) $875 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 74,919 Value ($000) $956 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 75,933 Value ($000) $938 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 80,095 Value ($000) $1,553 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 77,843 Value ($000) $1,687 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 101,391 Value ($000) $2,772 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 129,401 Value ($000) $2,435 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 132,535 Value ($000) $2,107 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 136,178 Value ($000) $2,798 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 138,457 Value ($000) $3,177 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 145,395 Value ($000) $3,424 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 153,895 Value ($000) $4,178 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 148,801 Value ($000) $3,386 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 134,155 Value ($000) $2,878 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 145,390 Value ($000) $1,818 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 155,502 Value ($000) $2,115 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 166,590 Value ($000) $2,001 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 144,975 Value ($000) $1,578 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 147,736 Value ($000) $2,682 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 92,483 Value ($000) $1,263 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 73,094 Value ($000) $898 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 21,333 Value ($000) $738 Avg Close $40.23 Range $33.46 - $47.22
Q1 2014
Shares 5,394 Value ($000) $253 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 11,908 Value ($000) $563 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 8,763 Value ($000) $401 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 12,207 Value ($000) $527 Avg Close $42.68 Range $38.79 - $45.46