FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 6,700 Value ($000) $291 Avg Close — Range —
Q3 2012
Shares 6,700 Value ($000) $217 Avg Close — Range —
Q1 2011
Shares 22,700 Value ($000) $979 Avg Close — Range —
Q4 2010
Shares 7,700 Value ($000) $315 Avg Close — Range —