FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360,415 Value ($000) $36,663 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 1,340,044 Value ($000) $36,114 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 1,179,015 Value ($000) $25,785 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 1,006,523 Value ($000) $19,808 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 864,043 Value ($000) $23,243 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 838,829 Value ($000) $17,137 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 732,582 Value ($000) $15,754 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 700,596 Value ($000) $19,133 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 667,727 Value ($000) $14,683 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 686,002 Value ($000) $12,972 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 732,478 Value ($000) $10,460 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 714,135 Value ($000) $8,198 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 558,242 Value ($000) $5,404 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 690,340 Value ($000) $6,737 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 660,842 Value ($000) $8,505 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 144,113 Value ($000) $2,215 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 37,683 Value ($000) $518 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 35,882 Value ($000) $556 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 26,353 Value ($000) $491 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 17,235 Value ($000) $307 Avg Close $16.74 Range $14.45 - $19.47
Q2 2020
Shares 17,320 Value ($000) $221 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 18,521 Value ($000) $229 Avg Close $16.31 Range $7.96 - $20.51