FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28,748 Value ($000) $995 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 73,919 Value ($000) $3,343 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 113,237 Value ($000) $5,500 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 115,737 Value ($000) $5,317 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 115,737 Value ($000) $6,264 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 79,338 Value ($000) $3,717 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 75,294 Value ($000) $3,561 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 75,294 Value ($000) $3,444 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 61,580 Value ($000) $2,658 Avg Close $42.68 Range $38.79 - $45.46