FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,253 Value ($000) $230 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 15,253 Value ($000) $205 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 15,253 Value ($000) $195 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 16,709 Value ($000) $207 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 17,272 Value ($000) $335 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 13,645 Value ($000) $296 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 13,645 Value ($000) $373 Avg Close $22.87 Range $18.95 - $27.38
Q2 2015
Shares 35,250 Value ($000) $1,220 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 29,350 Value ($000) $1,394 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 25,050 Value ($000) $1,217 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 25,050 Value ($000) $1,151 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 25,350 Value ($000) $1,372 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 29,650 Value ($000) $1,389 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 26,450 Value ($000) $1,251 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 25,550 Value ($000) $1,169 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 21,050 Value ($000) $909 Avg Close $42.68 Range $38.79 - $45.46