FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,500 Value ($000) $51,915 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 1,500 Value ($000) $71,220 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 1,500 Value ($000) $72,855 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 1,500 Value ($000) $68,910 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 1,500 Value ($000) $81,180 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 1,500 Value ($000) $70,275 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 1,500 Value ($000) $70,935 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 1,500 Value ($000) $68,610 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 1,350 Value ($000) $58,279 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,500	$51,915	$40.23	$33.46 - $47.22
Q1 2015	1,500	$71,220	$46.65	$36.38 - $51.14
Q4 2014	1,500	$72,855	$47.91	$43.05 - $53.46
Q3 2014	1,500	$68,910	$50.15	$45.13 - $56.48
Q2 2014	1,500	$81,180	$48.79	$43.99 - $53.69
Q1 2014	1,500	$70,275	$44.01	$39.32 - $47.48
Q4 2013	1,500	$70,935	$44.86	$41.89 - $49.00
Q3 2013	1,500	$68,610	$43.70	$38.33 - $46.92
Q2 2013	1,350	$58,279	$42.68	$38.79 - $45.46