FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,255 Value ($000) $160 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 5,543 Value ($000) $105 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 5,543 Value ($000) $79 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 5,543 Value ($000) $64 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 5,543 Value ($000) $54 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 5,332 Value ($000) $52 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 5,268 Value ($000) $68 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 5,080 Value ($000) $78 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 5,454 Value ($000) $75 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 5,026 Value ($000) $78 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 4,922 Value ($000) $92 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 4,550 Value ($000) $81 Avg Close $16.74 Range $14.45 - $19.47
Q1 2020
Shares 1,722 Value ($000) $21 Avg Close $16.31 Range $7.96 - $20.51
Q3 2019
Shares 1,791 Value ($000) $39 Avg Close $23.20 Range $18.92 - $27.80
Q2 2015
Shares 1,712 Value ($000) $60 Avg Close $40.23 Range $33.46 - $47.22