FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,982 Value ($000) $24 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 1,982 Value ($000) $68 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 1,982 Value ($000) $94 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 1,982 Value ($000) $96 Avg Close $47.91 Range $43.05 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,982	$24	$21.97	$11.95 - $35.54
Q2 2015	1,982	$68	$40.23	$33.46 - $47.22
Q1 2015	1,982	$94	$46.65	$36.38 - $51.14
Q4 2014	1,982	$96	$47.91	$43.05 - $53.46