FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,373 Value ($000) $82 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 3,076 Value ($000) $55 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 2,853 Value ($000) $43 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 3,076 Value ($000) $41 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 3,496 Value ($000) $45 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 3,916 Value ($000) $48 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 6,709 Value ($000) $130 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 32,192 Value ($000) $698 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 41,017 Value ($000) $1,121 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 43,219 Value ($000) $813 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 45,622 Value ($000) $725 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 47,382 Value ($000) $974 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 47,675 Value ($000) $1,094 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 52,494 Value ($000) $1,236,234 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 75,314 Value ($000) $2,044,775 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 79,317 Value ($000) $1,780 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 76,972 Value ($000) $1,651 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 79,453 Value ($000) $991 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 159,897 Value ($000) $2,175 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 160,149 Value ($000) $1,923 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 184,166 Value ($000) $2,006 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 190,389 Value ($000) $3,457 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 163,379 Value ($000) $2,232 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 265,430 Value ($000) $3,259 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 196,630 Value ($000) $6,805 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 206,474 Value ($000) $9,803 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 215,147 Value ($000) $10,450 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 250,330 Value ($000) $11,500 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 228,239 Value ($000) $12,352 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 218,054 Value ($000) $10,216 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 168,636 Value ($000) $7,975 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 163,210 Value ($000) $7,465 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 159,724 Value ($000) $6,895 Avg Close $42.68 Range $38.79 - $45.46