FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,590 Value ($000) $218 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 252,310 Value ($000) $5,412 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 254,997 Value ($000) $3,187 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 309,068 Value ($000) $4,203 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 325,347 Value ($000) $3,907 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 325,347 Value ($000) $3,543 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 311,647 Value ($000) $5,659 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 235,450 Value ($000) $3,216 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 205,304 Value ($000) $2,521 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 205,304 Value ($000) $7,105 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 191,204 Value ($000) $9,078 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 189,904 Value ($000) $9,223 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 187,904 Value ($000) $8,632 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 188,804 Value ($000) $10,218 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 195,434 Value ($000) $9,156 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 198,034 Value ($000) $9,365 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 203,284 Value ($000) $9,298 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 205,430 Value ($000) $8,868 Avg Close $42.68 Range $38.79 - $45.46