FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 196 Value ($000) $4 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 247 Value ($000) $5 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 218 Value ($000) $6 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 245 Value ($000) $5 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 180 Value ($000) $4 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 164 Value ($000) $4 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 164 Value ($000) $4 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 37 Value ($000) $1 Avg Close $16.55 Range $13.76 - $19.53
Q4 2019
Shares 34 Value ($000) $1 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 270 Value ($000) $6 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 435 Value ($000) $12 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 33 Value ($000) $1 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 33 Value ($000) $1 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 61 Value ($000) $1 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 62 Value ($000) $1 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 114 Value ($000) $3 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 321 Value ($000) $9 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 354 Value ($000) $8 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 206 Value ($000) $4 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 189 Value ($000) $2 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 1,835 Value ($000) $25 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 1,838 Value ($000) $22 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 2,195 Value ($000) $24 Avg Close $14.10 Range $10.09 - $20.63
Q1 2015
Shares 11,723 Value ($000) $557 Avg Close $46.65 Range $36.38 - $51.14