FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 68,787 Value ($000) $1,066 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 68,787 Value ($000) $1,282 Avg Close $17.56 Range $15.92 - $19.39

Q4 2015

Shares 33,500 Value ($000) $458 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 33,500 Value ($000) $411 Avg Close $21.97 Range $11.95 - $35.54

Q1 2014

Shares 9,445 Value ($000) $442 Avg Close $44.01 Range $39.32 - $47.48

Q3 2013

Shares 12,065 Value ($000) $552 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 34,745 Value ($000) $1,500 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	68,787	$1,066	$17.09	$14.47 - $18.91
Q2 2021	68,787	$1,282	$17.56	$15.92 - $19.39
Q4 2015	33,500	$458	$13.47	$10.01 - $16.46
Q3 2015	33,500	$411	$21.97	$11.95 - $35.54
Q1 2014	9,445	$442	$44.01	$39.32 - $47.48
Q3 2013	12,065	$552	$43.70	$38.33 - $46.92
Q2 2013	34,745	$1,500	$42.68	$38.79 - $45.46