FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $1 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 100 Value ($000) $1 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 100 Value ($000) $1 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 100 Value ($000) $1 Avg Close $21.97 Range $11.95 - $35.54