FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 63,513 Value ($000) $780 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 54,237 Value ($000) $1,877 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 41,271 Value ($000) $1,960 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 42,161 Value ($000) $2,048 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 77,861 Value ($000) $3,577 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 84,736 Value ($000) $4,586 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 103,358 Value ($000) $4,842 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 98,980 Value ($000) $4,681 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 94,800 Value ($000) $4,336 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 56,070 Value ($000) $2,421 Avg Close $42.68 Range $38.79 - $45.46