FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $17 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 658 Value ($000) $18 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 657 Value ($000) $14 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 657 Value ($000) $13 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 657 Value ($000) $18 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 657 Value ($000) $13 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 657 Value ($000) $14 Avg Close $25.72 Range $20.24 - $30.77
Q1 2021
Shares 15,216 Value ($000) $272 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 15,711 Value ($000) $236 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 15,711 Value ($000) $211 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 15,711 Value ($000) $201 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 15,711 Value ($000) $194 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 15,533 Value ($000) $301 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 15,533 Value ($000) $337 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 15,533 Value ($000) $425 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 15,533 Value ($000) $292 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 15,533 Value ($000) $247 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 14,967 Value ($000) $308 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 14,967 Value ($000) $343 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 12,865 Value ($000) $303 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 13,200 Value ($000) $358 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 13,700 Value ($000) $312 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 14,700 Value ($000) $315 Avg Close $16.94 Range $12.15 - $21.95
Q1 2016
Shares 21,985 Value ($000) $399 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 19,244 Value ($000) $263 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 18,876 Value ($000) $232 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 18,976 Value ($000) $657 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 18,903 Value ($000) $898 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 19,203 Value ($000) $933 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 19,121 Value ($000) $878 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 18,913 Value ($000) $1,024 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 18,513 Value ($000) $867 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 18,413 Value ($000) $871 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 18,313 Value ($000) $838 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 17,717 Value ($000) $765 Avg Close $42.68 Range $38.79 - $45.46
Q1 2013
Shares 15,841 Value ($000) $702 Avg Close $42.89 Range $37.14 - $44.43