FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,954 Value ($000) $3,664 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 144,439 Value ($000) $3,893 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 144,739 Value ($000) $3,165 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 165,819 Value ($000) $3,263 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 167,664 Value ($000) $4,510 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 169,664 Value ($000) $3,466 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 159,282 Value ($000) $3,428 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 164,782 Value ($000) $4,500 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 170,582 Value ($000) $3,751 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 179,475 Value ($000) $3,394 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 169,292 Value ($000) $2,417 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 149,392 Value ($000) $1,715 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 144,492 Value ($000) $1,399 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 130,242 Value ($000) $1,271 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 128,442 Value ($000) $1,653 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 126,642 Value ($000) $1,946 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 115,925 Value ($000) $1,594 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 132,420 Value ($000) $2,051 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 150,800 Value ($000) $2,811 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 130,245 Value ($000) $2,331 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 95,286 Value ($000) $1,434 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 73,000 Value ($000) $980 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 62,000 Value ($000) $792 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 51,300 Value ($000) $634 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 51,300 Value ($000) $994 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 51,000 Value ($000) $1,105 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 51,000 Value ($000) $1,394 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 50,000 Value ($000) $941 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 50,000 Value ($000) $795 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 50,000 Value ($000) $1,028 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 50,000 Value ($000) $1,148 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 50,000 Value ($000) $1,178 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 50,000 Value ($000) $1,358 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 50,000 Value ($000) $1,138 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 50,000 Value ($000) $1,073 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 50,000 Value ($000) $625 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 50,000 Value ($000) $680 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 27,000 Value ($000) $324 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 20,000 Value ($000) $218 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 14,000 Value ($000) $254 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 12,000 Value ($000) $164 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 10,000 Value ($000) $123 Avg Close $21.97 Range $11.95 - $35.54