FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,915 Value ($000) $1,370 Avg Close $23.92 Range $18.74 - $29.78

Q3 2024

Shares 51,265 Value ($000) $1,047 Avg Close $20.34 Range $14.23 - $24.45

Q2 2024

Shares 53,300 Value ($000) $1,147 Avg Close $25.72 Range $20.24 - $30.77

Q1 2024

Shares 53,830 Value ($000) $1,470 Avg Close $23.59 Range $20.04 - $27.93

Q4 2023

Shares 78,005 Value ($000) $1,715 Avg Close $19.72 Range $17.01 - $22.56

Q3 2023

Shares 93,140 Value ($000) $1,761 Avg Close $16.55 Range $13.76 - $19.53

Q2 2023

Shares 101,920 Value ($000) $1,455 Avg Close $12.32 Range $10.26 - $14.43

Q1 2023

Shares 102,005 Value ($000) $1,171 Avg Close $11.86 Range $9.62 - $13.04

Q4 2022

Shares 102,005 Value ($000) $987 Avg Close $10.14 Range $9.00 - $13.00

Q3 2022

Shares 77,823 Value ($000) $760 Avg Close $13.09 Range $9.50 - $15.96

Q2 2022

Shares 84,863 Value ($000) $1,092 Avg Close $13.55 Range $12.04 - $15.49

Q1 2022

Shares 71,148 Value ($000) $1,094 Avg Close $15.14 Range $13.65 - $16.15

Q4 2021

Shares 35,788 Value ($000) $492 Avg Close $15.43 Range $12.62 - $17.48

Q3 2021

Shares 32,953 Value ($000) $510 Avg Close $17.09 Range $14.47 - $18.91

Q2 2021

Shares 33,008 Value ($000) $615 Avg Close $17.56 Range $15.92 - $19.39

Q1 2021

Shares 5,558 Value ($000) $99 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 5,295 Value ($000) $80 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 15,293 Value ($000) $205 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 15,508 Value ($000) $198 Avg Close $12.86 Range $9.29 - $16.61

Q1 2020

Shares 13,605 Value ($000) $168 Avg Close $16.31 Range $7.96 - $20.51

Q4 2019

Shares 13,195 Value ($000) $256 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 8,340 Value ($000) $181 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 7,725 Value ($000) $211 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 8,100 Value ($000) $152 Avg Close $17.77 Range $15.25 - $18.97

Q4 2014

Shares 42,365 Value ($000) $2,057 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 44,310 Value ($000) $2,035 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 36,790 Value ($000) $1,991 Avg Close $48.79 Range $43.99 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,915	$1,370	$23.92	$18.74 - $29.78
Q3 2024	51,265	$1,047	$20.34	$14.23 - $24.45
Q2 2024	53,300	$1,147	$25.72	$20.24 - $30.77
Q1 2024	53,830	$1,470	$23.59	$20.04 - $27.93
Q4 2023	78,005	$1,715	$19.72	$17.01 - $22.56
Q3 2023	93,140	$1,761	$16.55	$13.76 - $19.53
Q2 2023	101,920	$1,455	$12.32	$10.26 - $14.43
Q1 2023	102,005	$1,171	$11.86	$9.62 - $13.04
Q4 2022	102,005	$987	$10.14	$9.00 - $13.00
Q3 2022	77,823	$760	$13.09	$9.50 - $15.96
Q2 2022	84,863	$1,092	$13.55	$12.04 - $15.49
Q1 2022	71,148	$1,094	$15.14	$13.65 - $16.15
Q4 2021	35,788	$492	$15.43	$12.62 - $17.48
Q3 2021	32,953	$510	$17.09	$14.47 - $18.91
Q2 2021	33,008	$615	$17.56	$15.92 - $19.39
Q1 2021	5,558	$99	$16.74	$14.45 - $19.47
Q4 2020	5,295	$80	$14.67	$12.15 - $16.08
Q3 2020	15,293	$205	$13.88	$11.17 - $16.29
Q2 2020	15,508	$198	$12.86	$9.29 - $16.61
Q1 2020	13,605	$168	$16.31	$7.96 - $20.51
Q4 2019	13,195	$256	$19.45	$17.43 - $22.12
Q3 2019	8,340	$181	$23.20	$18.92 - $27.80
Q2 2019	7,725	$211	$22.87	$18.95 - $27.38
Q1 2019	8,100	$152	$17.77	$15.25 - $18.97
Q4 2014	42,365	$2,057	$47.91	$43.05 - $53.46
Q3 2014	44,310	$2,035	$50.15	$45.13 - $56.48
Q2 2014	36,790	$1,991	$48.79	$43.99 - $53.69