FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45,873 Value ($000) $1,044 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 38,392 Value ($000) $824 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 2,592 Value ($000) $32 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 28,394 Value ($000) $386 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 61,044 Value ($000) $733 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 34,944 Value ($000) $381 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 22,069 Value ($000) $401 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 22,069 Value ($000) $301 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 8,436 Value ($000) $104 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 25,036 Value ($000) $866 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 28,149 Value ($000) $1,337 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 28,966 Value ($000) $1,407 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 29,783 Value ($000) $1,368 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 29,740 Value ($000) $1,610 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 29,882 Value ($000) $1,400 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 30,582 Value ($000) $1,446 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 31,120 Value ($000) $1,423 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 30,843 Value ($000) $1,331 Avg Close $42.68 Range $38.79 - $45.46